加密扫描
行情总览
Secret

Secret

SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-10 04:15:01
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$228.90万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SCRT 价格走势

相关币种行情

查看全部行情 →
Act I : The AI Prophecy $0.00905 -6.80% THORChainRUNE $0.6 +3.63% AMZNB $269.08 +3.37% Polymath $0.2696 +0.52% 应用链LSK $0.1715 -3.71% Celo $0.06584 +3.33% TUTORIAL $0.01748 +4.11% COCOS $1.7546 +3.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
480 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
262 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
134 S SSonic $0.03785 $0.0393 $0.03481 $173.19万 $1.19亿 2.66%
68 TQQQB TQQQBTQQQB $58.07 $58.20 $50.39 $637.81万 — 10.84%
40 LTC LTC莱特币 $51.67 $52.27 $49.26 $1,369.67万 $39.07亿 0.23%
542 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $70.26万 1.88%
52 TRUMP TRUMPOFFICIAL TRUMP $1.14 $1.18 $1.11 $950.35万 $2.67亿 -2.90%
30 ONDO ONDOOndo $0.3779 $0.3901 $0.3429 $1,978.45万 $18.27亿 5.00%
631 TFUEL TFUELTheta Fuel $0.00755 $0.00788 $0.00716 $11.48万 $5,741.68万 3.14%
100 TIA TIACelestia $0.4373 $0.4421 $0.3973 $299.44万 $4.23亿 3.82%
666 HIVE HIVEHIVE $0.0433 $0.044 $0.0409 $7.21万 $1,850.52万 2.36%
293 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
665 CTK CTKShentu $0.0819 $0.0842 $0.0765 $7.25万 $1,211.29万 2.50%
530 CETUS CETUSCetus Protocol $0.01962 $0.02017 $0.01827 $22.14万 $157.74万 2.29%
306 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
261 ANKR ANKRAnkr $0.00387 $0.00402 $0.00372 $66.41万 $3,913.67万 0.00%
199 W WWormhole $0.0109 $0.01119 $0.01009 $94.14万 $7,401.65万 2.54%
238 BANK BANKLorenzo Protocol $0.023 $0.0233 $0.0218 $73.44万 $979.99万 -0.86%
214 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
160 AAPLB AAPLBAAPLB $351.92 $352.44 $339.51 $136.91万 — 2.64%

相关站点

共 40 个
莱特币 _数字货币市值 Gains Network _加密货币行情 TQQQB _BTC行情 First Digital _BTC行情 COINB _比特币 Uniswap _币种排行 Reserve Rights _加密货币行情 Initia _加密货币行情 Injective _数字货币市值 狗币 _以太坊ETH价格 Zama _BTC行情 Pudgy Penguins _比特币行情 Aster _币种排行 First Digital _以太坊ETH价格 Ondo _比特币行情 BMNRB _加密货币行情 QQQB _数字货币市值 Bubblemaps _以太坊ETH价格 Uniswap _加密货币行情 比特币 _币种排行 大零币 _加密货币行情 Ethena _加密货币行情 Plasma _以太坊ETH价格 Test _加密货币行情 BFUSD _比特币 ONEchain _比特币 Gains Network _以太坊ETH价格 Hedera _BTC行情 Pudgy Penguins _币种排行 Uniswap _加密货币行情 狗币 _比特币 NFPrompt _比特币 Internet _以太坊ETH价格 Raydium _BTC行情 Internet _加密货币行情 Wrapped _比特币行情 COINB _以太坊ETH价格 Aave _比特币 艾达币 _BTC行情 比特币