Sapien

SAPIEN · 美元计价

$0.0458

≈ ￥0.30228

1.42% ($0.00)

更新于 2026-11-10 02:40:02

24H 最高

$0.04725

24H 最低

$0.04176

今日开盘

$0.04516

24H 成交量

$34.80万

流通市值

$1,151.71万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
259	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
132	SSonic	$0.03786	$0.0393	$0.03481	$171.64万	$1.19亿	1.80%
67	TQQQBTQQQB	$57.26	$57.65	$50.39	$607.21万	—	8.67%
41	LTC莱特币	$51.66	$52.27	$49.26	$1,330.28万	$39.07亿	-0.16%
536	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
52	TRUMPOFFICIAL TRUMP	$1.132	$1.18	$1.11	$885.58万	$2.67亿	-3.82%
31	ONDOOndo	$0.3783	$0.3901	$0.3429	$1,917.29万	$18.27亿	4.73%
629	TFUELTheta Fuel	$0.00759	$0.00788	$0.00716	$11.61万	$5,741.68万	3.55%
104	TIACelestia	$0.4328	$0.4374	$0.3973	$268.74万	$4.23亿	2.20%
666	HIVEHIVE	$0.0432	$0.044	$0.0409	$7.20万	$1,850.52万	0.94%
291	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
665	CTKShentu	$0.082	$0.0842	$0.0765	$7.35万	$1,211.29万	1.11%
538	CETUSCetus Protocol	$0.0197	$0.02017	$0.01827	$21.46万	$157.74万	1.76%
304	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
256	ANKRAnkr	$0.0039	$0.00402	$0.00372	$67.37万	$3,913.67万	0.52%
198	WWormhole	$0.01095	$0.01119	$0.01009	$93.03万	$7,401.65万	2.43%
234	BANKLorenzo Protocol	$0.023	$0.0234	$0.0218	$74.28万	$979.99万	-1.29%
210	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
164	AAPLBAAPLB	$349.71	$351.69	$339.51	$130.75万	—	2.01%