QuarkChain
QKC · 美元计价
$0.002076
≈ ￥0.013702
-1.14% (-$0.00)
更新于 2026-11-12 18:40:02
← 返回行情列表
24H 最高
$0.002127
24H 最低
$0.002047
今日开盘
$0.0021
24H 成交量
$5.39万
流通市值
$1,513.20万
24H 涨跌额
(-$0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 244 |
SSonic
|
$0.03599 | $0.0377 | $0.03534 | $60.96万 | $1.19亿 | -4.00% |
| 32 |
TQQQBTQQQB
|
$59.26 | $61.78 | $58.23 | $1,371.21万 | — | -0.44% |
| 31 |
LTC莱特币
|
$49.61 | $51.73 | $49.41 | $1,469.02万 | $38.88亿 | -2.94% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.117 | $1.17 | $1.10 | $604.96万 | $2.76亿 | -2.28% |
| 58 |
ONDOOndo
|
$0.3546 | $0.3778 | $0.3501 | $661.26万 | $18.28亿 | -4.68% |
| 688 |
TFUELTheta Fuel
|
$0.00741 | $0.0076 | $0.00735 | $3.22万 | $5,623.13万 | -0.54% |
| 100 |
TIACelestia
|
$0.4058 | $0.4407 | $0.3993 | $215.73万 | $4.31亿 | -6.95% |
| 652 |
HIVEHIVE
|
$0.0432 | $0.0437 | $0.042 | $6.55万 | $1,854.15万 | 0.23% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 684 |
CTKShentu
|
$0.0821 | $0.0843 | $0.0804 | $3.52万 | $1,229.23万 | -1.56% |
| 605 |
CETUSCetus Protocol
|
$0.01905 | $0.01984 | $0.01882 | $10.55万 | $157.77万 | -1.50% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 509 |
ANKRAnkr
|
$0.00346 | $0.00362 | $0.00345 | $16.73万 | $3,608.90万 | -3.89% |
| 86 |
WWormhole
|
$0.01009 | $0.01075 | $0.01002 | $286.70万 | $7,124.64万 | -5.97% |
| 293 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $46.98万 | $960.37万 | -1.79% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 265 |
AAPLBAAPLB
|
$355.69 | $357.76 | $346.01 | $54.26万 | — | 2.69% |