Metis Token
METIS · 美元计价
$2.38
≈ ￥15.708
-6.67% (-$0.17)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$2.60
24H 最低
$2.35
今日开盘
$2.55
24H 成交量
$37.36万
流通市值
$2,057.73万
24H 涨跌额
(-$0.17)
历史最高
$322.3528
最高日期
2022-01-16
历史最低
$2.24
最低日期
2026-08-01
METIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 138 |
SSonic
|
$0.03564 | $0.03859 | $0.03547 | $125.05万 | $1.20亿 | -6.31% |
| 102 |
TQQQBTQQQB
|
$56.05 | $60.47 | $55.58 | $211.77万 | — | -7.05% |
| 31 |
LTC莱特币
|
$46.96 | $50.03 | $46.80 | $1,444.66万 | $37.15亿 | -5.63% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 67 |
TRUMPOFFICIAL TRUMP
|
$1.025 | $1.11 | $1.02 | $572.53万 | $2.61亿 | -7.74% |
| 47 |
ONDOOndo
|
$0.3216 | $0.3516 | $0.32 | $808.70万 | $16.61亿 | -7.90% |
| 582 |
TFUELTheta Fuel
|
$0.00695 | $0.00739 | $0.00683 | $7.52万 | $5,444.52万 | -5.06% |
| 40 |
TIACelestia
|
$0.3667 | $0.4211 | $0.3613 | $936.98万 | $3.98亿 | -12.15% |
| 551 |
HIVEHIVE
|
$0.041 | $0.0436 | $0.0409 | $10.88万 | $1,831.26万 | -5.75% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 588 |
CTKShentu
|
$0.0802 | $0.0851 | $0.0796 | $7.25万 | $1,235.54万 | -5.54% |
| 393 |
CETUSCetus Protocol
|
$0.0172 | $0.01885 | $0.01706 | $25.55万 | $146.42万 | -8.32% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 463 |
ANKRAnkr
|
$0.00332 | $0.00355 | $0.0033 | $17.96万 | $3,466.15万 | -4.87% |
| 96 |
WWormhole
|
$0.00921 | $0.01016 | $0.00917 | $237.99万 | $6,767.57万 | -8.90% |
| 241 |
BANKLorenzo Protocol
|
$0.0202 | $0.0222 | $0.0202 | $51.74万 | $926.08万 | -8.60% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 251 |
AAPLBAAPLB
|
$356.3 | $360.97 | $355.29 | $47.80万 | — | -0.12% |