Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 06:20:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
250	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
135	SSonic	$0.03727	$0.0393	$0.03481	$157.60万	$1.19亿	4.63%
65	TQQQBTQQQB	$57.9	$58.33	$50.39	$652.93万	—	12.49%
45	LTC莱特币	$51.42	$52.27	$49.70	$1,126.70万	$39.07亿	1.96%
509	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
53	TRUMPOFFICIAL TRUMP	$1.122	$1.18	$1.11	$833.99万	$2.67亿	-2.69%
30	ONDOOndo	$0.3728	$0.3901	$0.3463	$1,864.28万	$18.27亿	5.79%
615	TFUELTheta Fuel	$0.00743	$0.00788	$0.00719	$11.58万	$5,741.68万	2.91%
104	TIACelestia	$0.4278	$0.4421	$0.4067	$253.78万	$4.23亿	4.37%
668	HIVEHIVE	$0.0429	$0.044	$0.0413	$6.10万	$1,850.52万	2.88%
280	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
663	CTKShentu	$0.0815	$0.0842	$0.0775	$7.10万	$1,211.29万	3.69%
539	CETUSCetus Protocol	$0.01946	$0.02017	$0.01859	$19.25万	$157.74万	3.35%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
282	ANKRAnkr	$0.00384	$0.00402	$0.00375	$56.40万	$3,913.67万	1.59%
212	WWormhole	$0.01085	$0.01119	$0.01023	$79.91万	$7,401.65万	4.73%
312	BANKLorenzo Protocol	$0.0229	$0.0233	$0.0222	$48.58万	$979.99万	1.78%
203	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
147	AAPLBAAPLB	$351.12	$352.44	$339.51	$142.84万	—	2.69%