SynFutures

F · 美元计价

$0.002384

≈ ￥0.015734

0.29% ($0.00)

更新于 2026-11-10 06:10:02

24H 最高

$0.002472

24H 最低

$0.002299

今日开盘

$0.002377

24H 成交量

$15.37万

流通市值

$465.78万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
251	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
135	SSonic	$0.03725	$0.0393	$0.03481	$160.73万	$1.19亿	4.84%
65	TQQQBTQQQB	$57.91	$58.33	$50.39	$658.40万	—	13.13%
45	LTC莱特币	$51.37	$52.27	$49.70	$1,158.10万	$39.07亿	2.43%
511	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
53	TRUMPOFFICIAL TRUMP	$1.122	$1.18	$1.11	$836.26万	$2.67亿	-1.84%
30	ONDOOndo	$0.3722	$0.3901	$0.3463	$1,871.05万	$18.27亿	6.65%
617	TFUELTheta Fuel	$0.00744	$0.00788	$0.00719	$11.58万	$5,741.68万	3.48%
103	TIACelestia	$0.4287	$0.4421	$0.4039	$259.22万	$4.23亿	5.62%
668	HIVEHIVE	$0.0429	$0.044	$0.0413	$6.18万	$1,850.52万	3.37%
281	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
664	CTKShentu	$0.0815	$0.0842	$0.0775	$7.15万	$1,211.29万	3.95%
539	CETUSCetus Protocol	$0.01944	$0.02017	$0.01859	$19.55万	$157.74万	4.29%
296	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
282	ANKRAnkr	$0.00383	$0.00402	$0.00374	$56.85万	$3,913.67万	2.41%
208	WWormhole	$0.01084	$0.01119	$0.01023	$83.22万	$7,401.65万	5.04%
313	BANKLorenzo Protocol	$0.023	$0.0233	$0.0222	$48.96万	$979.99万	2.68%
203	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
147	AAPLBAAPLB	$351.15	$352.44	$339.51	$142.98万	—	2.77%