Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 06:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
252	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
135	SSonic	$0.03731	$0.0393	$0.03481	$161.20万	$1.19亿	4.66%
65	TQQQBTQQQB	$57.89	$58.33	$50.39	$662.38万	—	12.69%
46	LTC莱特币	$51.36	$52.27	$49.70	$1,170.70万	$39.07亿	2.21%
512	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
53	TRUMPOFFICIAL TRUMP	$1.122	$1.18	$1.11	$839.32万	$2.67亿	-2.01%
30	ONDOOndo	$0.372	$0.3901	$0.3463	$1,878.20万	$18.27亿	6.16%
622	TFUELTheta Fuel	$0.00741	$0.00788	$0.00716	$11.59万	$5,741.68万	3.06%
103	TIACelestia	$0.4278	$0.4421	$0.4027	$260.79万	$4.23亿	4.78%
668	HIVEHIVE	$0.0429	$0.044	$0.0413	$6.25万	$1,850.52万	3.37%
283	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
661	CTKShentu	$0.0815	$0.0842	$0.0775	$7.27万	$1,211.29万	4.09%
541	CETUSCetus Protocol	$0.01944	$0.02017	$0.01855	$19.73万	$157.74万	3.57%
296	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
278	ANKRAnkr	$0.00383	$0.00402	$0.00372	$57.38万	$3,913.67万	2.13%
208	WWormhole	$0.01085	$0.01119	$0.01022	$83.60万	$7,401.65万	5.14%
310	BANKLorenzo Protocol	$0.023	$0.0233	$0.0221	$50.11万	$979.99万	2.22%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
149	AAPLBAAPLB	$351.08	$352.44	$339.51	$142.81万	—	2.70%