达世币

DASH · 美元计价

$47.04

≈ ￥310.464

0.43% ($0.20)

更新于 2026-11-10 05:30:02

24H 最高

$48.14

24H 最低

$44.33

今日开盘

$46.84

24H 成交量

$519.80万

流通市值

$6.07亿

24H 涨跌额

($0.20)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
266	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
135	SSonic	$0.03756	$0.0393	$0.03481	$174.83万	$1.19亿	2.12%
68	TQQQBTQQQB	$57.57	$58.33	$50.39	$676.85万	—	10.65%
41	LTC莱特币	$51.55	$52.27	$49.26	$1,407.89万	$39.07亿	0.23%
546	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$70.26万	1.88%
54	TRUMPOFFICIAL TRUMP	$1.124	$1.18	$1.11	$965.73万	$2.67亿	-3.85%
30	ONDOOndo	$0.3734	$0.3901	$0.3429	$1,995.61万	$18.27亿	4.62%
629	TFUELTheta Fuel	$0.00753	$0.00788	$0.00716	$12.08万	$5,741.68万	2.73%
101	TIACelestia	$0.4302	$0.4421	$0.3973	$302.57万	$4.23亿	2.55%
668	HIVEHIVE	$0.043	$0.044	$0.0409	$7.29万	$1,850.52万	1.66%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
662	CTKShentu	$0.0817	$0.0842	$0.0765	$8.11万	$1,211.29万	2.51%
532	CETUSCetus Protocol	$0.01953	$0.02017	$0.01827	$22.17万	$157.74万	1.88%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
267	ANKRAnkr	$0.00385	$0.00402	$0.00372	$65.77万	$3,913.67万	-0.77%
198	WWormhole	$0.01093	$0.01119	$0.01009	$93.76万	$7,401.65万	3.11%
243	BANKLorenzo Protocol	$0.023	$0.0233	$0.0218	$74.28万	$979.99万	-0.86%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
157	AAPLBAAPLB	$350.85	$352.44	$339.51	$143.50万	—	2.42%